Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.449 5.449 5.256 5.314 236,222 -0.13(-2.47%)
Jan 30, 2020 5.545 5.569 5.372 5.449 171,570 -0.10(-1.82%)
Jan 29, 2020 5.550 5.627 5.511 5.550 216,086 -0.01(-0.26%)
Jan 28, 2020 5.449 5.574 5.405 5.564 214,665 +0.12(+2.12%)
Jan 27, 2020 5.237 5.535 5.198 5.449 360,124 -0.02(-0.35%)
Jan 24, 2020 5.458 5.651 5.415 5.468 382,901 +0.04(+0.71%)
Jan 23, 2020 5.290 5.444 5.256 5.429 256,913 +0.14(+2.73%)
Jan 22, 2020 5.160 5.516 5.083 5.285 364,071 +0.14(+2.81%)
Jan 21, 2020 5.150 5.208 5.102 5.141 233,906 -0.07(-1.38%)
Jan 17, 2020 5.275 5.285 5.131 5.213 191,969 -0.02(-0.46%)
Jan 16, 2020 5.213 5.333 5.141 5.237 311,514 +0.07(+1.30%)
Jan 15, 2020 5.169 5.256 5.102 5.169 217,842 +0.03(+0.66%)
Jan 14, 2020 5.049 5.186 4.991 5.136 303,466 +0.11(+2.11%)
Jan 13, 2020 4.910 5.044 4.900 5.030 243,760 +0.13(+2.65%)
Jan 10, 2020 4.919 4.958 4.871 4.900 248,688 -0.01(-0.20%)
Jan 09, 2020 4.905 5.025 4.885 4.910 233,214 -0.01(-0.20%)
Jan 08, 2020 5.020 5.035 4.885 4.919 263,653 -0.12(-2.29%)
Jan 07, 2020 5.237 5.237 5.001 5.035 353,781 -0.19(-3.68%)
Jan 06, 2020 5.261 5.357 5.213 5.227 263,524 -0.10(-1.90%)
Jan 03, 2020 5.299 5.396 5.237 5.328 242,871 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.