Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.24 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.295 5.401 5.179 5.266 360,240 -0.02(-0.45%)
Jan 30, 2019 5.102 5.329 5.069 5.290 451,665 +0.23(+4.47%)
Jan 29, 2019 4.905 5.093 4.857 5.064 206,201 +0.19(+3.95%)
Jan 28, 2019 4.972 4.972 4.814 4.871 285,333 -0.15(-2.97%)
Jan 25, 2019 4.915 5.054 4.876 5.021 151,654 +0.11(+2.15%)
Jan 24, 2019 4.626 4.963 4.549 4.915 282,872 +0.32(+6.91%)
Jan 23, 2019 4.886 5.045 4.563 4.597 330,402 -0.30(-6.19%)
Jan 22, 2019 5.001 5.151 4.847 4.900 216,730 -0.13(-2.58%)
Jan 18, 2019 5.155 5.199 4.886 5.030 311,825 -0.15(-2.88%)
Jan 17, 2019 4.934 5.189 4.891 5.179 459,806 +0.26(+5.39%)
Jan 16, 2019 4.809 5.030 4.756 4.915 392,484 +0.14(+2.92%)
Jan 15, 2019 4.510 4.934 4.390 4.775 214,621 +0.28(+6.32%)
Jan 14, 2019 4.765 5.030 4.284 4.491 909,161 -0.27(-5.76%)
Jan 11, 2019 4.284 4.809 4.106 4.765 1,016,912 +0.49(+11.49%)
Jan 10, 2019 4.188 4.377 3.861 4.274 1,100,665 +0.04(+0.91%)
Jan 09, 2019 3.764 4.260 3.706 4.236 1,338,328 +0.53(+14.29%)
Jan 08, 2019 3.466 3.788 3.466 3.706 1,157,587 +0.21(+6.06%)
Jan 07, 2019 3.490 3.745 3.427 3.495 610,571 +0.03(+0.97%)
Jan 04, 2019 3.490 3.610 3.398 3.461 430,240 -0.00(-0.14%)
Jan 03, 2019 3.451 3.497 3.370 3.466 312,351 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.