Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.430 1.540 1.390 1.400 111,300 -0.05(-3.45%)
Jan 30, 2020 1.430 1.520 1.400 1.450 44,087 -0.03(-2.03%)
Jan 29, 2020 1.500 1.580 1.456 1.480 60,123 -0.01(-0.67%)
Jan 28, 2020 1.320 1.620 1.290 1.490 117,601 +0.21(+16.41%)
Jan 27, 2020 1.410 1.442 1.200 1.280 173,552 -0.20(-13.51%)
Jan 24, 2020 1.540 1.540 1.450 1.480 26,400 +0.01(+0.68%)
Jan 23, 2020 1.440 1.480 1.400 1.470 13,250 +0.05(+3.52%)
Jan 22, 2020 1.500 1.580 1.410 1.420 45,324 -0.11(-7.19%)
Jan 21, 2020 1.550 1.550 1.480 1.530 83,974 -0.02(-1.29%)
Jan 17, 2020 1.630 1.660 1.510 1.550 61,800 -0.09(-5.49%)
Jan 16, 2020 1.570 1.670 1.520 1.640 78,386 +0.04(+2.50%)
Jan 15, 2020 1.620 1.640 1.510 1.600 35,917 -0.04(-2.44%)
Jan 14, 2020 1.680 1.680 1.540 1.640 107,944 +0.00(+0.00%)
Jan 13, 2020 1.550 1.700 1.540 1.640 96,567 +0.09(+5.81%)
Jan 10, 2020 1.510 1.550 1.487 1.550 43,800 +0.01(+0.65%)
Jan 09, 2020 1.460 1.580 1.460 1.540 162,825 +0.12(+8.45%)
Jan 08, 2020 1.400 1.450 1.340 1.420 52,145 +0.02(+1.43%)
Jan 07, 2020 1.380 1.450 1.380 1.400 26,124 +0.02(+1.24%)
Jan 06, 2020 1.460 1.460 1.300 1.383 84,060 -0.08(-5.28%)
Jan 03, 2020 1.510 1.510 1.394 1.460 91,900 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.