Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1400 0.1500 0.1400 0.1500 511,098 +0.01(+6.23%)
Jan 30, 2019 0.1426 0.1490 0.1303 0.1412 772,307 -0.01(-5.87%)
Jan 29, 2019 0.1500 0.1501 0.1375 0.1500 745,829 -0.00(-2.79%)
Jan 28, 2019 0.1550 0.1600 0.1444 0.1543 1,000,021 -0.00(-0.45%)
Jan 25, 2019 0.1470 0.1570 0.1470 0.1550 1,087,200 +0.01(+3.33%)
Jan 24, 2019 0.1500 0.1600 0.1400 0.1500 1,578,451 +0.01(+3.45%)
Jan 23, 2019 0.1370 0.1450 0.1349 0.1450 909,134 +0.01(+3.65%)
Jan 22, 2019 0.1438 0.1460 0.1241 0.1399 1,162,384 -0.00(-0.07%)
Jan 18, 2019 0.1200 0.1500 0.1200 0.1400 2,907,100 +0.02(+16.67%)
Jan 17, 2019 0.1200 0.1300 0.1200 0.1200 616,674 +0.00(+0.00%)
Jan 16, 2019 0.1156 0.1298 0.1100 0.1200 900,189 +0.00(+0.08%)
Jan 15, 2019 0.1230 0.1290 0.1100 0.1199 534,041 -0.00(-2.44%)
Jan 14, 2019 0.1250 0.1290 0.1150 0.1229 760,551 -0.00(-3.23%)
Jan 11, 2019 0.1300 0.1300 0.1150 0.1270 690,300 +0.00(+0.79%)
Jan 10, 2019 0.1250 0.1313 0.1200 0.1260 945,490 -0.00(-3.08%)
Jan 09, 2019 0.1400 0.1400 0.1200 0.1300 2,982,162 -0.00(-1.52%)
Jan 08, 2019 0.1135 0.1350 0.1100 0.1320 3,479,852 +0.02(+15.28%)
Jan 07, 2019 0.1150 0.1150 0.1050 0.1145 1,012,755 +0.00(+2.23%)
Jan 04, 2019 0.1170 0.1200 0.1050 0.1120 908,800 -0.00(-2.61%)
Jan 03, 2019 0.1191 0.1200 0.1000 0.1150 861,092 +0.01(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.