Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.870 8.920 8.160 8.270 449,054 -0.46(-5.27%)
Jan 29, 2009 9.100 9.360 8.720 8.730 388,672 -0.47(-5.11%)
Jan 28, 2009 9.020 9.610 8.820 9.200 378,549 +0.37(+4.19%)
Jan 27, 2009 8.740 9.030 8.510 8.830 210,605 +0.10(+1.15%)
Jan 26, 2009 8.530 9.080 8.350 8.730 269,551 +0.19(+2.22%)
Jan 23, 2009 8.330 8.728 8.260 8.540 534,225 -0.07(-0.81%)
Jan 22, 2009 8.530 9.000 8.190 8.610 338,998 -0.16(-1.82%)
Jan 21, 2009 8.150 8.860 7.950 8.770 544,421 +0.72(+8.94%)
Jan 20, 2009 8.550 8.600 8.000 8.050 669,909 -0.66(-7.58%)
Jan 16, 2009 8.420 8.920 8.220 8.710 370,067 +0.37(+4.44%)
Jan 15, 2009 8.230 8.600 7.585 8.340 714,696 +0.11(+1.34%)
Jan 14, 2009 8.970 8.970 7.910 8.230 908,994 -0.92(-10.05%)
Jan 13, 2009 8.820 9.180 8.790 9.150 554,236 +0.28(+3.16%)
Jan 12, 2009 9.000 9.060 8.660 8.870 454,543 -0.17(-1.88%)
Jan 09, 2009 9.720 9.720 9.030 9.040 488,610 -0.68(-7.00%)
Jan 08, 2009 9.530 9.810 9.240 9.720 434,329 +0.18(+1.89%)
Jan 07, 2009 9.620 9.890 9.320 9.540 470,033 -0.24(-2.45%)
Jan 06, 2009 9.810 9.880 9.502 9.780 320,727 +0.15(+1.56%)
Jan 05, 2009 9.530 9.790 9.160 9.630 553,925 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.