Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.0380 0.0480 0.0380 0.0480 42,500 +0.01(+33.33%)
Jan 30, 2003 0.0500 0.0500 0.0360 0.0360 228,000 -0.03(-44.62%)
Jan 27, 2003 0.0600 0.0750 0.0600 0.0650 369,200 +0.01(+18.18%)
Jan 24, 2003 0.0550 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Jan 23, 2003 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jan 22, 2003 0.0700 0.0800 0.0500 0.0500 262,100 -0.06(-54.55%)
Jan 16, 2003 0.1200 0.1200 0.0900 0.1100 93,600 +0.00(+0.00%)
Jan 15, 2003 0.1000 0.1200 0.1000 0.1100 57,000 -0.01(-4.35%)
Jan 14, 2003 0.1150 0.1150 0.1050 0.1150 21,200 +0.01(+9.52%)
Jan 13, 2003 0.1150 0.1150 0.1000 0.1050 46,100 -0.01(-8.70%)
Jan 10, 2003 0.1050 0.1150 0.1000 0.1150 104,000 +0.01(+15.00%)
Jan 09, 2003 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 08, 2003 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-4.76%)
Jan 07, 2003 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Jan 06, 2003 0.1050 0.1050 0.1050 0.1050 29,600 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.