Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.250 3.470 3.130 3.360 158,400 +0.09(+2.75%)
Jan 30, 2003 3.610 3.690 3.250 3.270 130,430 -0.34(-9.42%)
Jan 29, 2003 3.640 3.750 3.420 3.610 63,200 +0.11(+3.14%)
Jan 28, 2003 3.480 3.690 3.280 3.500 133,500 +0.20(+6.06%)
Jan 27, 2003 3.530 3.600 3.160 3.300 215,700 -0.27(-7.56%)
Jan 24, 2003 3.900 3.920 3.530 3.570 240,200 -0.34(-8.70%)
Jan 23, 2003 4.090 4.090 3.810 3.910 399,800 -0.14(-3.46%)
Jan 22, 2003 4.190 4.190 3.850 4.050 133,300 -0.01(-0.25%)
Jan 21, 2003 4.040 4.060 3.820 4.060 191,100 +0.06(+1.50%)
Jan 17, 2003 4.140 4.150 3.950 4.000 164,700 -0.15(-3.61%)
Jan 16, 2003 4.280 4.450 4.100 4.150 293,800 -0.11(-2.58%)
Jan 15, 2003 4.010 4.370 3.820 4.260 363,900 +0.22(+5.45%)
Jan 14, 2003 4.010 4.100 3.900 4.040 169,000 -0.02(-0.49%)
Jan 13, 2003 3.810 4.100 3.800 4.060 94,900 +0.21(+5.45%)
Jan 10, 2003 3.850 3.860 3.710 3.850 104,100 +0.08(+2.12%)
Jan 09, 2003 3.730 3.910 3.660 3.770 68,300 +0.02(+0.53%)
Jan 08, 2003 3.950 3.950 3.680 3.750 82,600 -0.10(-2.60%)
Jan 07, 2003 3.930 4.030 3.760 3.850 52,600 -0.13(-3.27%)
Jan 06, 2003 4.000 4.130 3.810 3.980 82,800 +0.11(+2.84%)
Jan 03, 2003 3.950 4.030 3.800 3.870 58,300 -0.18(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.