Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.280 2.280 2.187 2.200 22,626 -0.03(-1.35%)
Jan 30, 2017 2.240 2.289 2.150 2.230 36,289 -0.01(-0.45%)
Jan 27, 2017 2.270 2.280 2.222 2.240 8,933 +0.00(+0.00%)
Jan 26, 2017 2.390 2.390 2.220 2.240 24,236 -0.09(-3.86%)
Jan 25, 2017 2.360 2.370 2.280 2.330 24,192 +0.02(+0.87%)
Jan 24, 2017 2.350 2.360 2.310 2.310 17,568 +0.00(+0.00%)
Jan 23, 2017 2.400 2.400 2.297 2.310 21,393 -0.02(-0.86%)
Jan 20, 2017 2.350 2.350 2.300 2.330 42,283 +0.04(+1.75%)
Jan 19, 2017 2.270 2.290 2.260 2.290 17,670 +0.02(+0.88%)
Jan 18, 2017 2.380 2.390 2.270 2.270 17,440 -0.01(-0.44%)
Jan 17, 2017 2.230 2.320 2.230 2.280 26,236 -0.01(-0.44%)
Jan 13, 2017 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 12, 2017 2.230 2.300 2.181 2.290 18,794 +0.04(+1.78%)
Jan 11, 2017 2.400 2.400 2.180 2.250 46,163 -0.11(-4.66%)
Jan 10, 2017 2.450 2.450 2.345 2.360 44,402 -0.05(-2.07%)
Jan 09, 2017 2.400 2.430 2.342 2.410 24,784 +0.02(+0.84%)
Jan 06, 2017 2.220 2.390 2.220 2.390 20,425 +0.13(+5.75%)
Jan 05, 2017 2.210 2.370 2.210 2.260 14,398 -0.12(-5.04%)
Jan 04, 2017 2.300 2.410 2.300 2.380 52,140 +0.07(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.