Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.805 -0.185 (-9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.350 4.500 4.300 4.400 184,479 +0.00(+0.00%)
Jan 30, 2017 4.300 4.400 4.300 4.400 154,685 +0.05(+1.15%)
Jan 27, 2017 4.400 4.400 4.150 4.350 117,490 -0.05(-1.14%)
Jan 26, 2017 4.050 4.400 4.050 4.400 320,944 +0.30(+7.32%)
Jan 25, 2017 4.100 4.150 4.050 4.100 113,817 +0.05(+1.23%)
Jan 24, 2017 4.100 4.150 4.050 4.050 141,758 +0.00(+0.00%)
Jan 23, 2017 4.150 4.200 4.050 4.050 123,225 -0.05(-1.22%)
Jan 20, 2017 4.150 4.200 4.100 4.100 148,079 -0.10(-2.38%)
Jan 19, 2017 4.300 4.300 4.100 4.200 159,411 -0.10(-2.33%)
Jan 18, 2017 4.400 4.450 4.100 4.300 253,698 -0.05(-1.15%)
Jan 17, 2017 4.300 4.500 4.100 4.350 217,759 +0.05(+1.16%)
Jan 13, 2017 4.300 4.300 4.300 0 -0.20(-4.44%)
Jan 12, 2017 4.650 4.795 4.500 4.500 94,839 -0.20(-4.26%)
Jan 11, 2017 4.350 4.750 4.300 4.700 194,826 +0.30(+6.82%)
Jan 10, 2017 4.250 4.450 4.150 4.400 81,221 +0.15(+3.53%)
Jan 09, 2017 4.450 4.550 4.225 4.250 53,540 -0.20(-4.49%)
Jan 06, 2017 4.100 4.600 4.100 4.450 222,234 +0.10(+2.30%)
Jan 05, 2017 4.500 4.550 4.300 4.350 57,374 -0.20(-4.40%)
Jan 04, 2017 4.100 4.550 4.100 4.550 169,518 +0.50(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.