Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	4.170	4.430	4.430	4.430	2,300	+0.33(+8.05%)
Jan 29, 2014	4.550	4.550	4.100	4.100	48,112	-0.24(-5.55%)
Jan 28, 2014	4.670	4.950	4.341	4.341	19,590	-0.31(-6.65%)
Jan 27, 2014	4.380	4.960	4.370	4.650	12,327	+0.41(+9.67%)
Jan 24, 2014	4.220	4.600	4.220	4.240	350	-0.01(-0.24%)
Jan 23, 2014	4.460	4.500	4.180	4.250	17,088	-0.03(-0.70%)
Jan 22, 2014	4.500	4.520	4.280	4.280	3,560	-0.11(-2.51%)
Jan 21, 2014	4.290	4.620	4.290	4.390	10,298	+0.06(+1.39%)
Jan 17, 2014	4.130	4.330	4.330	4.330	800	+0.09(+2.12%)
Jan 16, 2014	4.100	4.240	4.090	4.240	5,519	+0.14(+3.41%)
Jan 15, 2014	4.105	4.300	4.100	4.100	2,000	+0.14(+3.54%)
Jan 14, 2014	3.940	3.970	3.940	3.960	2,050	-0.05(-1.25%)
Jan 13, 2014	4.010	4.010	4.010	4.010	100	-0.11(-2.67%)
Jan 10, 2014	3.850	4.230	3.850	4.120	5,740	+0.27(+7.01%)
Jan 08, 2014	4.020	3.850	3.850	3.850	2,700	-0.11(-2.78%)
Jan 07, 2014	4.070	4.070	3.960	3.960	600	-0.35(-8.12%)
Jan 06, 2014	4.000	4.953	4.000	4.310	1,900	+0.31(+7.75%)
Jan 03, 2014	3.780	4.051	3.780	4.000	14,792	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Intricon Corp (NQ: IIN )

Historical Prices