Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.555 +0.105 (+3.04%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.640 1.640 1.560 1.640 37,362 -0.02(-1.20%)
Jan 30, 2017 1.700 1.700 1.600 1.660 14,915 -0.05(-2.92%)
Jan 27, 2017 1.780 1.780 1.630 1.710 26,324 -0.07(-3.93%)
Jan 26, 2017 1.800 1.830 1.670 1.780 87,153 -0.03(-1.66%)
Jan 25, 2017 1.730 1.810 1.600 1.810 106,327 +0.07(+4.02%)
Jan 24, 2017 1.690 1.800 1.630 1.740 93,085 +0.01(+0.58%)
Jan 23, 2017 1.630 1.730 1.500 1.730 213,105 +0.11(+6.79%)
Jan 20, 2017 1.650 1.710 1.601 1.620 82,999 -0.10(-5.81%)
Jan 19, 2017 1.770 2.500 1.560 1.720 892,414 -0.10(-5.49%)
Jan 18, 2017 1.657 1.820 1.430 1.820 354,995 +0.21(+13.04%)
Jan 17, 2017 1.690 1.690 1.600 1.610 13,882 -0.02(-1.23%)
Jan 13, 2017 1.630 1.630 1.630 0 -0.02(-0.91%)
Jan 12, 2017 1.700 1.700 1.600 1.645 27,254 -0.05(-2.76%)
Jan 11, 2017 1.730 1.730 1.610 1.692 45,466 -0.01(-0.49%)
Jan 10, 2017 1.590 1.800 1.590 1.700 54,170 +0.10(+6.25%)
Jan 09, 2017 1.650 1.780 1.590 1.600 71,662 -0.11(-6.43%)
Jan 06, 2017 1.780 1.802 1.550 1.710 31,907 -0.05(-2.84%)
Jan 05, 2017 1.740 1.830 1.730 1.760 78,457 +0.08(+4.76%)
Jan 04, 2017 1.590 1.750 1.550 1.680 205,993 +0.14(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.