Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

25.70 -0.34 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.950	2.950	2.950	2.950	203	+0.03(+1.03%)
Jan 30, 2014	3.110	3.110	2.850	2.920	12,194	-0.21(-6.71%)
Jan 29, 2014	3.060	3.130	2.900	3.130	5,099	+0.13(+4.33%)
Jan 28, 2014	3.130	3.130	3.000	3.000	1,200	+0.04(+1.35%)
Jan 27, 2014	3.100	3.150	2.960	2.960	3,038	-0.24(-7.50%)
Jan 24, 2014	3.150	3.200	3.150	3.200	5,734	+0.01(+0.31%)
Jan 22, 2014	3.160	3.190	3.190	3.190	220	+0.07(+2.24%)
Jan 21, 2014	3.220	3.220	3.090	3.120	12,124	-0.10(-3.11%)
Jan 17, 2014	3.220	3.220	3.220	3.220	700	-0.11(-3.27%)
Jan 16, 2014	3.200	3.329	3.200	3.329	2,342	+0.09(+2.91%)
Jan 15, 2014	3.260	3.260	3.210	3.235	23,355	-0.06(-1.67%)
Jan 14, 2014	3.316	3.316	3.240	3.290	3,416	-0.03(-0.90%)
Jan 10, 2014	3.340	3.320	3.320	3.320	3,700	-0.06(-1.78%)
Jan 09, 2014	3.250	3.390	3.240	3.380	3,628	+0.12(+3.65%)
Jan 08, 2014	3.260	3.261	3.260	3.261	545	-0.03(-0.88%)
Jan 07, 2014	3.250	3.290	3.250	3.290	1,028	-0.03(-0.90%)
Jan 06, 2014	3.300	3.350	3.270	3.320	2,247	-0.04(-1.19%)
Jan 03, 2014	3.520	3.590	3.280	3.360	23,834	-0.23(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices