Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

10.16 +0.11 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.770 4.810 4.750 4.760 21,073 -0.01(-0.21%)
Jan 30, 2023 4.800 4.920 4.710 4.770 37,286 +0.01(+0.32%)
Jan 27, 2023 4.790 4.790 4.750 4.755 7,524 -0.03(-0.52%)
Jan 26, 2023 4.770 4.820 4.671 4.780 8,624 +0.04(+0.84%)
Jan 25, 2023 4.740 4.840 4.730 4.740 24,612 -0.02(-0.42%)
Jan 24, 2023 4.671 4.790 4.671 4.760 38,877 +0.05(+1.06%)
Jan 23, 2023 4.720 4.850 4.665 4.710 50,495 -0.03(-0.63%)
Jan 20, 2023 4.750 4.750 4.690 4.740 3,788 +0.00(+0.00%)
Jan 19, 2023 4.580 4.750 4.570 4.740 9,642 +0.19(+4.18%)
Jan 18, 2023 4.600 4.720 4.540 4.550 20,104 +0.00(+0.00%)
Jan 17, 2023 4.620 4.700 4.498 4.550 10,007 -0.01(-0.22%)
Jan 13, 2023 4.650 4.650 4.510 4.560 14,209 -0.18(-3.80%)
Jan 12, 2023 4.750 4.800 4.470 4.740 26,706 +0.06(+1.28%)
Jan 11, 2023 4.490 4.750 4.490 4.680 32,366 +0.27(+6.12%)
Jan 10, 2023 4.300 4.500 4.300 4.410 73,654 +0.11(+2.56%)
Jan 09, 2023 4.290 4.340 4.090 4.300 35,682 +0.08(+1.90%)
Jan 06, 2023 4.250 4.250 4.070 4.220 16,266 +0.13(+3.18%)
Jan 05, 2023 4.050 4.149 4.050 4.090 16,610 +0.04(+0.99%)
Jan 04, 2023 4.000 4.110 3.960 4.050 26,496 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.