Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.920 -0.100 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.750 8.750 10,570 +0.10(+1.16%)
Jan 28, 2022 8.430 8.730 7.750 8.650 20,084 +0.11(+1.29%)
Jan 27, 2022 8.410 8.680 8.200 8.540 18,427 -0.03(-0.35%)
Jan 26, 2022 8.500 8.590 8.279 8.570 8,789 +0.24(+2.88%)
Jan 25, 2022 8.130 8.500 7.320 8.330 26,611 +0.01(+0.12%)
Jan 24, 2022 7.740 8.320 7.477 8.320 18,934 +0.65(+8.47%)
Jan 21, 2022 8.090 8.210 7.670 7.670 10,802 -0.50(-6.12%)
Jan 20, 2022 8.300 8.480 8.080 8.170 24,140 -0.23(-2.74%)
Jan 19, 2022 8.180 8.430 7.868 8.400 34,817 +0.13(+1.57%)
Jan 18, 2022 8.140 8.360 7.750 8.270 35,486 +0.01(+0.12%)
Jan 14, 2022 8.260 0 +0.43(+5.49%)
Jan 13, 2022 7.750 8.100 7.750 7.830 39,016 -0.08(-1.01%)
Jan 12, 2022 7.670 7.910 7.670 7.910 2,173 +0.20(+2.59%)
Jan 11, 2022 7.290 7.920 7.010 7.710 22,898 +0.36(+4.90%)
Jan 10, 2022 7.730 7.730 7.350 7.350 23,702 -0.43(-5.53%)
Jan 07, 2022 7.554 7.780 7.554 7.780 9,776 +0.01(+0.13%)
Jan 06, 2022 7.940 7.940 7.400 7.770 19,735 -0.01(-0.13%)
Jan 05, 2022 7.500 7.900 7.090 7.780 7,540 +0.35(+4.71%)
Jan 04, 2022 7.210 7.570 6.962 7.430 15,948 +0.30(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.