Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.560 8.620 8.420 8.480 22,566 +0.05(+0.59%)
Jan 30, 2023 8.530 8.540 8.250 8.430 6,973 -0.10(-1.17%)
Jan 27, 2023 8.220 8.620 8.203 8.530 38,676 +0.21(+2.52%)
Jan 26, 2023 8.440 8.440 8.170 8.320 8,854 +0.13(+1.59%)
Jan 25, 2023 7.990 8.328 7.990 8.190 6,729 -0.02(-0.24%)
Jan 24, 2023 8.100 8.440 7.880 8.210 7,718 +0.18(+2.24%)
Jan 23, 2023 8.250 8.250 7.940 8.030 11,811 -0.23(-2.78%)
Jan 20, 2023 8.190 8.480 8.005 8.260 31,723 +0.15(+1.85%)
Jan 19, 2023 8.360 8.360 8.050 8.110 9,706 -0.07(-0.86%)
Jan 18, 2023 8.140 8.450 8.040 8.180 20,095 +0.05(+0.62%)
Jan 17, 2023 8.070 8.290 8.020 8.130 8,175 +0.08(+0.99%)
Jan 13, 2023 8.160 8.310 8.050 8.050 18,915 -0.20(-2.42%)
Jan 12, 2023 8.360 8.420 8.220 8.250 18,405 -0.08(-0.96%)
Jan 11, 2023 8.130 8.430 8.052 8.330 19,175 +0.19(+2.33%)
Jan 10, 2023 8.110 8.290 8.000 8.140 11,483 -0.04(-0.49%)
Jan 09, 2023 7.880 8.190 7.850 8.180 14,171 +0.30(+3.81%)
Jan 06, 2023 6.775 8.000 6.775 7.880 25,725 +0.54(+7.36%)
Jan 05, 2023 7.343 7.536 7.150 7.340 30,863 -0.05(-0.68%)
Jan 04, 2023 7.450 7.500 7.340 7.390 17,403 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.