Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

50.85 -0.59 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.680 5.780 5.400 5.420 216,044 -0.21(-3.73%)
Jan 28, 2010 5.820 5.820 5.550 5.630 219,820 -0.21(-3.60%)
Jan 27, 2010 5.710 5.880 5.680 5.840 218,678 +0.09(+1.57%)
Jan 26, 2010 5.850 5.880 5.730 5.750 253,538 -0.10(-1.71%)
Jan 25, 2010 6.200 6.200 5.800 5.850 306,251 -0.27(-4.41%)
Jan 22, 2010 6.250 6.430 6.090 6.120 355,972 -0.15(-2.39%)
Jan 21, 2010 6.300 6.350 6.150 6.270 396,537 -0.03(-0.48%)
Jan 20, 2010 5.850 6.330 5.835 6.300 780,264 +0.50(+8.62%)
Jan 19, 2010 5.820 5.950 5.770 5.800 365,361 -0.02(-0.34%)
Jan 15, 2010 5.950 5.820 5.820 5.820 462,900 -0.10(-1.69%)
Jan 14, 2010 5.970 6.020 5.890 5.920 239,379 -0.08(-1.33%)
Jan 13, 2010 5.890 6.095 5.720 6.000 612,811 +0.15(+2.56%)
Jan 12, 2010 5.960 6.030 5.800 5.850 427,310 -0.14(-2.34%)
Jan 11, 2010 6.080 6.100 5.960 5.990 332,941 -0.05(-0.83%)
Jan 08, 2010 6.310 6.310 5.970 6.040 387,117 -0.31(-4.88%)
Jan 07, 2010 6.300 6.450 6.300 6.350 244,891 +0.07(+1.11%)
Jan 06, 2010 6.070 6.300 6.010 6.280 464,584 +0.22(+3.63%)
Jan 05, 2010 6.120 6.170 6.040 6.060 415,795 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.