Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 69.29 70.58 68.68 70.46 2,785,058 +1.95(+2.85%)
Jan 28, 2016 70.85 72.48 67.20 68.51 6,351,539 +2.61(+3.96%)
Jan 27, 2016 67.02 68.08 65.47 65.90 2,613,102 -2.29(-3.36%)
Jan 26, 2016 66.41 68.40 65.70 68.19 1,536,954 +2.14(+3.24%)
Jan 25, 2016 66.98 67.84 65.64 66.05 1,961,550 -1.39(-2.06%)
Jan 22, 2016 66.41 67.54 66.14 67.44 1,867,117 +2.02(+3.09%)
Jan 21, 2016 66.94 67.93 65.19 65.42 2,658,572 -1.08(-1.62%)
Jan 20, 2016 65.07 67.61 63.51 66.50 2,861,662 +0.43(+0.65%)
Jan 19, 2016 65.46 67.00 65.19 66.07 2,562,541 -0.23(-0.35%)
Jan 15, 2016 65.25 66.30 66.30 66.30 1,886,400 -1.08(-1.60%)
Jan 14, 2016 67.88 68.04 65.93 67.38 1,964,346 +0.11(+0.16%)
Jan 13, 2016 70.80 71.10 66.38 67.27 1,923,631 -3.52(-4.97%)
Jan 12, 2016 69.56 70.97 69.38 70.79 1,655,904 +1.92(+2.79%)
Jan 11, 2016 69.76 70.27 67.57 68.87 1,696,762 -0.81(-1.16%)
Jan 08, 2016 71.37 71.73 69.51 69.68 1,602,237 -1.25(-1.76%)
Jan 07, 2016 72.29 73.24 70.48 70.93 1,671,250 -3.06(-4.14%)
Jan 06, 2016 72.54 74.05 72.50 73.99 1,448,642 +0.44(+0.60%)
Jan 05, 2016 74.57 75.99 73.27 73.55 1,280,961 -0.62(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.