Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

104.05 +2.45 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.290 9.900 9.290 9.900 86,748 +0.67(+7.26%)
Jan 28, 2016 9.360 9.460 9.170 9.230 15,899 -0.05(-0.54%)
Jan 27, 2016 9.490 9.520 9.250 9.280 21,912 -0.34(-3.53%)
Jan 26, 2016 9.540 9.620 9.450 9.620 25,236 +0.12(+1.26%)
Jan 25, 2016 10.02 10.02 9.440 9.500 24,771 -0.53(-5.28%)
Jan 22, 2016 9.810 10.04 9.750 10.03 30,282 +0.38(+3.94%)
Jan 21, 2016 9.670 9.910 9.470 9.650 37,730 +0.07(+0.73%)
Jan 20, 2016 9.400 9.740 9.150 9.580 26,227 +0.15(+1.59%)
Jan 19, 2016 9.400 9.540 9.360 9.430 53,665 +0.09(+0.96%)
Jan 15, 2016 9.140 9.340 9.340 9.340 37,100 -0.08(-0.85%)
Jan 14, 2016 9.150 9.550 9.040 9.420 60,080 +0.35(+3.86%)
Jan 13, 2016 9.190 9.400 9.000 9.070 38,458 -0.13(-1.41%)
Jan 12, 2016 8.890 9.240 8.890 9.200 45,343 +0.43(+4.90%)
Jan 11, 2016 8.870 8.870 8.500 8.770 24,202 -0.02(-0.23%)
Jan 08, 2016 9.120 9.400 8.650 8.790 247,498 -0.40(-4.35%)
Jan 07, 2016 9.280 9.420 8.900 9.190 50,187 -0.20(-2.13%)
Jan 06, 2016 9.640 9.650 9.320 9.390 57,099 -0.36(-3.69%)
Jan 05, 2016 9.700 9.880 9.640 9.750 36,185 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.