Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 425.40 429.87 421.76 428.52 706,155 +3.21(+0.75%)
Jan 28, 2011 435.63 439.00 424.00 425.31 1,278,296 -11.83(-2.71%)
Jan 27, 2011 423.63 439.17 423.41 437.14 1,118,628 +14.44(+3.42%)
Jan 26, 2011 428.21 428.97 421.02 422.70 911,313 -6.16(-1.44%)
Jan 25, 2011 420.45 428.86 418.80 428.86 724,219 +5.06(+1.19%)
Jan 24, 2011 425.04 426.86 417.32 423.80 706,915 -1.80(-0.42%)
Jan 21, 2011 425.31 431.01 424.35 425.60 1,137,188 +1.38(+0.33%)
Jan 20, 2011 429.78 429.78 416.00 424.22 1,425,719 -7.81(-1.81%)
Jan 19, 2011 440.11 440.91 429.56 432.03 826,609 -8.88(-2.01%)
Jan 18, 2011 437.21 441.50 437.21 440.91 692,936 +2.92(+0.67%)
Jan 14, 2011 438.13 439.48 435.00 437.99 789,943 -1.52(-0.35%)
Jan 13, 2011 435.23 440.60 433.42 439.51 615,932 +5.27(+1.21%)
Jan 12, 2011 433.24 435.47 431.74 434.24 585,824 +3.03(+0.70%)
Jan 11, 2011 442.80 443.19 429.13 431.21 1,445,521 -9.35(-2.12%)
Jan 10, 2011 437.79 441.50 435.15 440.56 616,462 -0.03(-0.01%)
Jan 07, 2011 439.20 441.89 434.45 440.59 1,098,781 +3.27(+0.75%)
Jan 06, 2011 433.96 441.54 430.09 437.32 1,634,419 +3.72(+0.86%)
Jan 05, 2011 410.64 434.95 410.64 433.60 2,406,313 +24.22(+5.92%)
Jan 04, 2011 415.74 417.62 408.30 409.38 1,088,246 -6.61(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.