Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.970 +0.080 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.620 4.680 4.590 4.680 18,292 +0.07(+1.52%)
Jan 30, 2018 4.650 4.650 4.610 4.610 26,455 -0.05(-1.07%)
Jan 29, 2018 4.680 4.720 4.630 4.660 23,831 -0.01(-0.29%)
Jan 26, 2018 4.630 4.730 4.630 4.673 27,025 +0.02(+0.51%)
Jan 25, 2018 4.770 4.770 4.650 4.650 72,223 -0.06(-1.27%)
Jan 24, 2018 4.775 4.820 4.710 4.710 11,474 -0.06(-1.18%)
Jan 23, 2018 4.760 4.800 4.750 4.766 21,371 +0.01(+0.13%)
Jan 22, 2018 4.850 4.850 4.730 4.760 28,082 -0.10(-2.06%)
Jan 19, 2018 4.790 4.860 4.710 4.860 22,558 +0.13(+2.75%)
Jan 18, 2018 4.740 4.867 4.710 4.730 67,946 -0.05(-1.05%)
Jan 17, 2018 4.900 4.970 4.780 4.780 57,593 -0.13(-2.65%)
Jan 16, 2018 4.930 5.190 4.910 4.910 47,625 -0.02(-0.41%)
Jan 12, 2018 4.930 4.930 4.930 0 +0.07(+1.44%)
Jan 11, 2018 4.880 4.940 4.850 4.860 46,482 +0.02(+0.41%)
Jan 10, 2018 5.040 5.040 4.840 4.840 48,709 -0.21(-4.16%)
Jan 09, 2018 5.060 5.180 5.000 5.050 18,282 -0.04(-0.79%)
Jan 08, 2018 5.170 5.231 5.080 5.090 102,734 -0.08(-1.45%)
Jan 05, 2018 4.840 5.200 4.800 5.165 177,476 +0.35(+7.19%)
Jan 04, 2018 4.840 4.898 4.790 4.819 56,170 +0.02(+0.39%)
Jan 03, 2018 4.890 4.950 4.800 4.800 35,833 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.