Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

42.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.491 1.510 1.491 1.509 192,154 +0.04(+2.51%)
Jan 28, 2005 1.512 1.513 1.458 1.472 157,931 -0.03(-2.04%)
Jan 27, 2005 1.493 1.525 1.481 1.503 225,664 +0.00(+0.05%)
Jan 26, 2005 1.502 1.509 1.493 1.502 244,781 -0.00(-0.05%)
Jan 25, 2005 1.493 1.503 1.486 1.503 123,972 +0.03(+1.81%)
Jan 24, 2005 1.469 1.485 1.451 1.476 124,413 +0.02(+1.35%)
Jan 21, 2005 1.461 1.523 1.415 1.457 564,427 +0.02(+1.15%)
Jan 20, 2005 1.413 1.462 1.411 1.440 293,795 +0.00(+0.33%)
Jan 19, 2005 1.442 1.470 1.431 1.435 182,086 +0.01(+0.38%)
Jan 18, 2005 1.454 1.493 1.419 1.430 238,123 -0.04(-2.73%)
Jan 14, 2005 1.458 1.476 1.454 1.470 91,904 +0.02(+1.58%)
Jan 13, 2005 1.442 1.463 1.439 1.447 108,731 +0.01(+0.71%)
Jan 12, 2005 1.430 1.439 1.427 1.437 54,000 -0.01(-1.03%)
Jan 11, 2005 1.458 1.464 1.442 1.452 94,635 -0.03(-2.28%)
Jan 10, 2005 1.457 1.503 1.449 1.486 131,274 +0.03(+2.38%)
Jan 07, 2005 1.521 1.521 1.439 1.451 427,640 -0.05(-3.30%)
Jan 06, 2005 1.444 1.524 1.443 1.501 443,966 +0.05(+3.75%)
Jan 05, 2005 1.460 1.490 1.446 1.446 184,911 -0.04(-2.70%)
Jan 04, 2005 1.493 1.493 1.462 1.486 238,148 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.