Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

44.45 +0.39 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.385 1.385 1.334 1.362 237,203 -0.02(-1.77%)
Jan 30, 2003 1.406 1.406 1.359 1.386 314,011 -0.02(-1.40%)
Jan 29, 2003 1.378 1.411 1.378 1.406 1,085,562 +0.02(+1.19%)
Jan 28, 2003 1.368 1.394 1.342 1.389 574,014 +0.03(+1.97%)
Jan 27, 2003 1.373 1.382 1.338 1.362 155,321 -0.02(-1.15%)
Jan 24, 2003 1.409 1.409 1.374 1.378 438,108 -0.04(-2.95%)
Jan 23, 2003 1.417 1.434 1.412 1.420 441,484 +0.00(+0.17%)
Jan 22, 2003 1.392 1.418 1.388 1.418 225,385 +0.02(+1.76%)
Jan 21, 2003 1.429 1.433 1.374 1.393 731,024 -0.04(-2.81%)
Jan 17, 2003 1.441 1.466 1.433 1.433 232,138 -0.02(-1.47%)
Jan 16, 2003 1.475 1.489 1.449 1.455 701,479 -0.03(-2.28%)
Jan 15, 2003 1.494 1.501 1.467 1.489 465,120 -0.02(-1.31%)
Jan 14, 2003 1.516 1.516 1.471 1.508 437,264 +0.01(+0.47%)
Jan 13, 2003 1.523 1.528 1.491 1.501 622,974 -0.00(-0.21%)
Jan 10, 2003 1.485 1.520 1.482 1.504 1,353,154 +0.02(+1.33%)
Jan 09, 2003 1.461 1.497 1.453 1.485 717,518 +0.04(+2.73%)
Jan 08, 2003 1.479 1.479 1.425 1.445 446,549 -0.01(-0.49%)
Jan 07, 2003 1.458 1.469 1.434 1.452 383,239 -0.02(-1.08%)
Jan 06, 2003 1.453 1.497 1.450 1.468 798,555 +0.03(+1.86%)
Jan 03, 2003 1.460 1.467 1.430 1.441 341,032 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.