Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.550 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.900 5.900 5.575 5.850 217,061 -0.10(-1.68%)
Jan 30, 2017 5.700 6.050 5.605 5.950 324,058 +0.15(+2.59%)
Jan 27, 2017 5.800 6.000 5.711 5.800 134,797 +0.00(+0.00%)
Jan 26, 2017 6.000 6.050 5.750 5.800 192,708 -0.20(-3.33%)
Jan 25, 2017 5.900 6.050 5.900 6.000 136,099 +0.10(+1.69%)
Jan 24, 2017 5.650 6.000 5.650 5.900 180,708 +0.20(+3.51%)
Jan 23, 2017 5.850 5.850 5.550 5.700 249,752 -0.15(-2.56%)
Jan 20, 2017 5.800 6.000 5.750 5.850 160,584 +0.05(+0.86%)
Jan 19, 2017 6.150 6.150 5.750 5.800 204,466 -0.35(-5.69%)
Jan 18, 2017 6.000 6.250 5.900 6.150 240,765 +0.25(+4.24%)
Jan 17, 2017 6.250 6.400 5.750 5.900 726,093 -0.30(-4.84%)
Jan 13, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 12, 2017 6.350 6.419 6.200 6.200 167,462 -0.15(-2.36%)
Jan 11, 2017 6.400 6.500 6.200 6.350 226,783 -0.05(-0.78%)
Jan 10, 2017 6.500 6.575 6.350 6.400 151,605 +0.05(+0.79%)
Jan 09, 2017 6.650 6.650 6.300 6.350 220,124 -0.35(-5.22%)
Jan 06, 2017 7.100 7.200 6.550 6.700 210,841 -0.40(-5.63%)
Jan 05, 2017 7.000 7.150 6.900 7.100 229,980 +0.15(+2.16%)
Jan 04, 2017 6.800 7.000 6.600 6.950 265,618 +0.20(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.