Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.550 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.604 7.010 6.604 7.001 183,042 +0.32(+4.73%)
Jan 30, 2006 6.803 6.920 6.640 6.685 186,802 -0.18(-2.63%)
Jan 27, 2006 6.992 7.083 6.676 6.866 45,994 -0.05(-0.78%)
Jan 26, 2006 6.595 6.947 6.477 6.920 62,734 +0.29(+4.36%)
Jan 25, 2006 6.459 6.929 6.459 6.631 82,977 +0.13(+1.94%)
Jan 24, 2006 6.333 6.848 6.333 6.504 112,961 -0.03(-0.41%)
Jan 23, 2006 6.775 6.812 6.252 6.532 282,925 -0.39(-5.61%)
Jan 20, 2006 7.019 7.046 6.875 6.920 47,733 -0.18(-2.54%)
Jan 19, 2006 7.345 7.345 7.056 7.101 84,616 -0.04(-0.51%)
Jan 18, 2006 7.137 7.182 7.010 7.137 54,689 +0.00(+0.00%)
Jan 17, 2006 7.101 7.272 7.001 7.137 196,784 -0.17(-2.35%)
Jan 13, 2006 7.227 7.345 7.174 7.308 221,979 +0.08(+1.13%)
Jan 12, 2006 7.227 7.363 7.200 7.227 84,569 +0.07(+1.01%)
Jan 11, 2006 7.019 7.308 7.010 7.155 82,922 -0.09(-1.25%)
Jan 10, 2006 7.092 7.263 7.019 7.245 67,989 +0.08(+1.13%)
Jan 09, 2006 7.019 7.281 6.956 7.164 335,762 +0.26(+3.80%)
Jan 06, 2006 6.477 6.929 6.414 6.902 281,711 +0.50(+7.76%)
Jan 05, 2006 6.197 6.454 6.143 6.405 177,459 +0.11(+1.72%)
Jan 04, 2006 6.233 6.297 6.188 6.297 225,815 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.