Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.489 4.529 4.322 4.341 884,463 +0.00(+0.00%)
Jan 28, 2010 4.519 4.519 4.292 4.341 727,685 -0.18(-3.93%)
Jan 27, 2010 4.470 4.529 4.262 4.519 1,657,898 +0.05(+1.10%)
Jan 26, 2010 4.558 4.588 4.450 4.470 1,673,386 -0.11(-2.37%)
Jan 25, 2010 4.805 4.874 4.578 4.578 1,123,158 -0.17(-3.53%)
Jan 22, 2010 4.933 4.933 4.736 4.746 1,056,398 -0.20(-3.99%)
Jan 21, 2010 5.131 5.160 4.933 4.943 1,067,510 -0.17(-3.28%)
Jan 20, 2010 5.140 5.239 5.042 5.111 919,029 -0.02(-0.38%)
Jan 19, 2010 4.992 5.219 4.973 5.131 1,748,572 +0.20(+4.00%)
Jan 15, 2010 4.983 4.933 4.933 4.933 1,035,012 -0.01(-0.20%)
Jan 14, 2010 4.933 4.992 4.904 4.943 1,193,248 +0.00(+0.00%)
Jan 13, 2010 5.071 5.121 4.894 4.943 1,968,350 -0.15(-2.91%)
Jan 12, 2010 4.933 5.249 4.756 5.091 6,041,372 +0.54(+11.93%)
Jan 11, 2010 4.637 4.637 4.529 4.548 614,444 -0.05(-1.07%)
Jan 08, 2010 4.548 4.598 4.509 4.598 375,680 +0.01(+0.22%)
Jan 07, 2010 4.627 4.657 4.529 4.588 617,580 -0.03(-0.64%)
Jan 06, 2010 4.598 4.696 4.539 4.618 1,021,221 +0.03(+0.65%)
Jan 05, 2010 4.460 4.598 4.460 4.588 734,214 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.