Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.250 1.280 1.220 1.240 169,736 +0.00(+0.40%)
Jan 30, 2023 1.300 1.300 1.230 1.235 235,717 -0.04(-3.14%)
Jan 27, 2023 1.270 1.297 1.230 1.275 144,731 +0.00(+0.39%)
Jan 26, 2023 1.170 1.290 1.170 1.270 263,353 +0.11(+9.48%)
Jan 25, 2023 1.140 1.210 1.130 1.160 184,224 +0.00(+0.00%)
Jan 24, 2023 1.190 1.190 1.140 1.160 87,659 -0.01(-0.85%)
Jan 23, 2023 1.140 1.200 1.120 1.170 135,322 +0.02(+1.74%)
Jan 20, 2023 1.150 1.170 1.098 1.150 180,102 +0.01(+0.88%)
Jan 19, 2023 1.170 1.191 1.110 1.140 267,041 -0.03(-2.56%)
Jan 18, 2023 1.160 1.210 1.130 1.170 171,306 +0.03(+2.63%)
Jan 17, 2023 1.190 1.218 1.120 1.140 220,104 -0.06(-5.00%)
Jan 13, 2023 1.200 1.240 1.130 1.200 199,230 -0.01(-0.83%)
Jan 12, 2023 1.230 1.250 1.190 1.210 220,011 +0.02(+1.68%)
Jan 11, 2023 1.140 1.280 1.140 1.190 615,257 +0.06(+5.31%)
Jan 10, 2023 1.170 1.177 1.050 1.130 367,898 +0.01(+0.89%)
Jan 09, 2023 0.9600 1.150 0.9600 1.120 424,156 +0.20(+21.74%)
Jan 06, 2023 0.9260 0.9799 0.9021 0.9200 284,314 +0.00(+0.26%)
Jan 05, 2023 0.9500 0.9800 0.9176 0.9176 312,265 -0.02(-2.38%)
Jan 04, 2023 0.9400 1.000 0.9400 0.9400 341,730 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.