Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.255 3.271 3.250 3.271 6,313 +0.02(+0.66%)
Jan 30, 2017 3.300 3.450 3.200 3.250 11,404 -0.15(-4.41%)
Jan 27, 2017 3.400 3.400 3.400 3.400 374 +0.05(+1.49%)
Jan 26, 2017 3.300 3.450 3.300 3.350 4,602 -0.05(-1.47%)
Jan 25, 2017 3.450 3.450 3.350 3.400 8,089 +0.15(+4.62%)
Jan 24, 2017 3.250 3.350 3.250 3.250 5,742 +0.00(+0.00%)
Jan 23, 2017 3.450 3.450 3.188 3.250 27,152 -0.20(-5.80%)
Jan 20, 2017 3.300 3.450 3.200 3.450 11,645 +0.20(+6.15%)
Jan 19, 2017 3.250 3.300 3.100 3.250 33,713 -0.05(-1.52%)
Jan 18, 2017 3.450 3.750 3.250 3.300 69,648 -0.15(-4.35%)
Jan 17, 2017 3.500 3.500 3.150 3.450 37,811 -0.05(-1.43%)
Jan 13, 2017 3.500 3.500 3.500 0 +0.05(+1.45%)
Jan 12, 2017 3.450 3.450 3.361 3.450 2,201 -0.05(-1.43%)
Jan 11, 2017 3.150 3.800 3.100 3.500 68,476 +0.35(+11.11%)
Jan 10, 2017 3.150 3.250 3.000 3.150 24,676 -0.15(-4.55%)
Jan 09, 2017 3.050 3.350 3.050 3.300 53,066 +0.30(+10.00%)
Jan 06, 2017 3.000 3.000 3.000 3.000 2,107 -0.12(-3.78%)
Jan 05, 2017 3.200 3.200 3.000 3.118 10,810 -0.03(-1.02%)
Jan 04, 2017 3.150 3.245 3.150 3.150 3,937 -0.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.