Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.399 9.514 9.304 9.370 111,924 -0.01(-0.10%)
Jan 28, 2021 9.676 9.733 9.332 9.380 103,817 -0.09(-0.91%)
Jan 27, 2021 9.790 9.942 9.351 9.466 131,292 -0.38(-3.87%)
Jan 26, 2021 10.30 10.30 9.819 9.847 48,846 -0.18(-1.81%)
Jan 25, 2021 10.04 10.10 9.761 10.03 43,751 -0.10(-1.04%)
Jan 22, 2021 9.885 10.19 9.785 10.13 91,790 +0.16(+1.63%)
Jan 21, 2021 10.30 10.30 9.923 9.971 74,278 -0.28(-2.70%)
Jan 20, 2021 10.39 10.46 10.03 10.25 68,151 -0.10(-0.92%)
Jan 19, 2021 10.43 10.43 10.20 10.34 55,817 +0.01(+0.09%)
Jan 15, 2021 10.21 10.35 10.16 10.33 35,982 -0.06(-0.55%)
Jan 14, 2021 10.36 10.49 10.24 10.39 48,242 +0.15(+1.49%)
Jan 13, 2021 10.57 10.57 10.18 10.24 42,870 -0.25(-2.36%)
Jan 12, 2021 10.36 10.57 10.33 10.49 29,611 +0.18(+1.76%)
Jan 11, 2021 10.12 10.43 10.12 10.30 39,739 -0.09(-0.83%)
Jan 08, 2021 10.58 10.58 10.11 10.39 74,691 -0.18(-1.71%)
Jan 07, 2021 10.75 10.75 10.49 10.57 93,341 +0.14(+1.37%)
Jan 06, 2021 10.000 10.78 10.000 10.43 91,426 +0.69(+7.05%)
Jan 05, 2021 9.590 9.923 9.542 9.742 74,180 +0.16(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.