Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.143	1.152	1.143	1.143	6,298	+0.03(+2.52%)
Jan 30, 2012	1.087	1.143	1.077	1.115	19,940	+0.03(+2.59%)
Jan 27, 2012	1.096	1.124	1.077	1.087	6,863	-0.01(-0.85%)
Jan 26, 2012	1.180	1.180	1.077	1.096	39,266	-0.08(-7.14%)
Jan 25, 2012	1.171	1.265	1.124	1.180	40,754	+0.05(+4.13%)
Jan 24, 2012	1.143	1.180	1.134	1.134	5,422	+0.00(+0.00%)
Jan 23, 2012	1.180	1.180	1.134	1.134	9,468	-0.05(-3.91%)
Jan 20, 2012	1.171	1.180	1.134	1.180	3,202	+0.05(+4.07%)
Jan 19, 2012	1.087	1.171	1.087	1.134	2,659	+0.03(+2.54%)
Jan 18, 2012	1.180	1.218	1.105	1.105	13,509	-0.11(-9.23%)
Jan 17, 2012	1.105	1.218	1.105	1.218	51,021	+0.09(+8.33%)
Jan 13, 2012	1.134	1.134	1.124	1.124	32,728	-0.01(-0.83%)
Jan 12, 2012	1.115	1.134	1.077	1.134	31,415	+0.03(+2.54%)
Jan 11, 2012	1.105	1.115	1.101	1.105	30,742	+0.00(+0.00%)
Jan 10, 2012	1.096	1.105	1.077	1.105	53,191	+0.00(+0.00%)
Jan 09, 2012	1.096	1.105	1.077	1.105	58,336	+0.02(+1.72%)
Jan 06, 2012	1.171	1.171	1.077	1.087	59,576	-0.07(-6.45%)
Jan 05, 2012	1.171	1.171	1.162	1.162	27,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices