Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.13 +0.33 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.499 1.499 1.368 1.443 131,938 +0.04(+2.67%)
Jan 28, 2011 1.443 1.452 1.396 1.405 126,509 -0.07(-4.46%)
Jan 27, 2011 1.490 1.508 1.424 1.471 54,865 -0.02(-1.26%)
Jan 26, 2011 1.499 1.508 1.480 1.490 58,738 +0.00(+0.00%)
Jan 25, 2011 1.546 1.546 1.415 1.490 113,062 -0.06(-3.64%)
Jan 24, 2011 1.494 1.546 1.471 1.546 50,852 +0.07(+5.09%)
Jan 21, 2011 1.471 1.518 1.461 1.471 40,358 +0.02(+1.30%)
Jan 20, 2011 1.518 1.564 1.452 1.452 48,431 -0.07(-4.32%)
Jan 19, 2011 1.668 1.668 1.480 1.518 123,551 -0.15(-8.99%)
Jan 18, 2011 1.630 1.677 1.593 1.668 24,024 +0.02(+1.14%)
Jan 14, 2011 1.593 1.649 1.499 1.649 112,780 +0.05(+2.92%)
Jan 13, 2011 1.602 1.686 1.593 1.602 20,402 -0.06(-3.39%)
Jan 12, 2011 1.639 1.686 1.555 1.658 44,200 -0.01(-0.56%)
Jan 11, 2011 1.686 1.686 1.630 1.668 42,119 +0.07(+4.71%)
Jan 10, 2011 1.611 1.611 1.527 1.593 25,499 +0.02(+1.19%)
Jan 07, 2011 1.653 1.677 1.564 1.574 48,215 -0.09(-5.62%)
Jan 06, 2011 1.630 1.668 1.583 1.668 30,416 -0.02(-1.11%)
Jan 05, 2011 1.724 1.724 1.593 1.686 77,259 -0.04(-2.17%)
Jan 04, 2011 1.696 1.724 1.658 1.724 34,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.