Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.07 +0.27 (+1.96%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.955 8.860 7.881 8.338 258,618 +0.49(+6.30%)
Jan 29, 2009 7.927 9.252 7.424 7.843 218,901 -0.08(-1.06%)
Jan 28, 2009 7.564 7.992 7.564 7.927 49,557 +0.52(+7.05%)
Jan 27, 2009 7.573 7.647 7.274 7.405 38,867 -0.16(-2.10%)
Jan 26, 2009 8.254 8.599 7.135 7.564 60,481 -0.65(-7.95%)
Jan 23, 2009 7.638 8.785 7.573 8.216 70,821 +0.31(+3.89%)
Jan 22, 2009 7.787 8.254 7.302 7.909 57,063 -0.05(-0.59%)
Jan 21, 2009 7.573 7.992 7.321 7.955 57,292 +0.52(+7.03%)
Jan 20, 2009 8.235 8.235 7.433 7.433 163,178 -0.97(-11.54%)
Jan 16, 2009 8.058 8.477 8.020 8.403 49,307 +0.48(+6.00%)
Jan 15, 2009 7.937 8.477 7.461 7.927 95,887 +0.03(+0.35%)
Jan 14, 2009 9.140 9.231 7.834 7.899 143,974 -1.38(-14.87%)
Jan 13, 2009 9.559 10.17 9.149 9.280 71,524 -0.34(-3.49%)
Jan 12, 2009 9.681 10.11 9.429 9.615 60,275 -0.11(-1.15%)
Jan 09, 2009 10.66 11.02 9.699 9.727 95,199 -0.91(-8.59%)
Jan 08, 2009 10.91 11.36 10.26 10.64 79,324 -0.32(-2.89%)
Jan 07, 2009 12.11 12.11 10.91 10.96 109,324 -1.18(-9.75%)
Jan 06, 2009 11.77 12.41 10.59 12.14 30,632 +0.52(+4.49%)
Jan 05, 2009 11.54 11.66 10.67 11.62 22,527 +0.13(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.