Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.933 6.995 6.912 6.995 33,168 +0.06(+0.88%)
Jan 30, 2002 6.912 6.951 6.912 6.933 14,582 +0.02(+0.30%)
Jan 29, 2002 6.946 6.951 6.912 6.912 7,720 -0.03(-0.38%)
Jan 28, 2002 6.897 6.939 6.897 6.939 571 +0.03(+0.46%)
Jan 25, 2002 6.883 6.937 6.883 6.907 223,029 +0.02(+0.36%)
Jan 24, 2002 6.907 6.939 6.883 6.883 35,741 -0.02(-0.23%)
Jan 23, 2002 6.855 6.898 6.855 6.898 2,859 +0.05(+0.69%)
Jan 22, 2002 6.851 6.898 6.851 6.851 15,154 +0.00(+0.00%)
Jan 21, 2002 6.817 6.907 6.814 6.851 93,786 +0.00(+0.00%)
Jan 18, 2002 6.817 6.907 6.814 6.851 93,786 +0.03(+0.46%)
Jan 17, 2002 6.715 6.820 6.715 6.820 59,188 +0.10(+1.56%)
Jan 16, 2002 6.820 6.820 6.715 6.715 18,585 -0.05(-0.75%)
Jan 15, 2002 6.814 6.814 6.715 6.766 1,143 +0.04(+0.62%)
Jan 14, 2002 6.905 6.905 6.724 6.724 14,582 -0.14(-2.04%)
Jan 11, 2002 6.893 6.907 6.823 6.863 4,574 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.