Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

12.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.758 2.797 2.648 2.728 115,961 -0.03(-1.07%)
Jan 30, 2012 2.748 2.826 2.664 2.758 116,642 +0.02(+0.72%)
Jan 27, 2012 2.748 2.777 2.689 2.738 186,268 +0.03(+1.09%)
Jan 26, 2012 2.493 2.777 2.473 2.709 187,789 +0.23(+9.09%)
Jan 25, 2012 2.355 2.493 2.355 2.483 134,704 +0.10(+4.12%)
Jan 24, 2012 2.375 2.394 2.296 2.385 57,218 -0.01(-0.41%)
Jan 23, 2012 2.416 2.416 2.365 2.394 41,889 -0.03(-1.21%)
Jan 20, 2012 2.396 2.434 2.375 2.424 22,742 +0.01(+0.41%)
Jan 19, 2012 2.434 2.453 2.414 2.414 33,375 -0.03(-1.20%)
Jan 18, 2012 2.473 2.483 2.375 2.444 106,766 +0.00(+0.00%)
Jan 17, 2012 2.453 2.512 2.434 2.443 104,680 +0.07(+2.89%)
Jan 13, 2012 2.404 2.453 2.277 2.375 55,441 -0.08(-3.20%)
Jan 12, 2012 2.434 2.532 2.404 2.453 43,001 +0.03(+1.21%)
Jan 11, 2012 2.316 2.493 2.316 2.424 118,479 +0.11(+4.66%)
Jan 10, 2012 2.326 2.355 2.287 2.316 49,587 -0.01(-0.42%)
Jan 09, 2012 2.355 2.404 2.305 2.326 101,236 -0.08(-3.27%)
Jan 06, 2012 2.208 2.453 2.208 2.404 258,223 +0.29(+13.95%)
Jan 05, 2012 2.130 2.247 2.061 2.110 157,830 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.