Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.460 3.580 3.410 3.460 986,349 -0.01(-0.29%)
Jan 30, 2019 3.510 3.580 3.400 3.470 1,331,176 -0.06(-1.70%)
Jan 29, 2019 3.520 3.680 3.480 3.530 1,006,666 +0.03(+0.86%)
Jan 28, 2019 3.820 3.930 3.450 3.500 1,758,908 -0.31(-8.14%)
Jan 25, 2019 3.780 3.920 3.720 3.810 1,532,400 +0.03(+0.79%)
Jan 24, 2019 4.100 4.110 3.640 3.780 1,619,044 -0.24(-5.97%)
Jan 23, 2019 4.170 4.230 3.940 4.020 643,012 -0.09(-2.19%)
Jan 22, 2019 4.620 4.640 4.000 4.110 1,257,515 -0.29(-6.59%)
Jan 18, 2019 4.700 4.720 4.290 4.400 724,100 -0.26(-5.58%)
Jan 17, 2019 4.340 4.740 4.320 4.660 663,334 +0.35(+8.12%)
Jan 16, 2019 4.210 4.340 4.200 4.310 301,389 +0.11(+2.62%)
Jan 15, 2019 4.470 4.490 4.170 4.200 385,256 -0.20(-4.55%)
Jan 14, 2019 4.660 4.690 4.390 4.400 424,122 -0.27(-5.78%)
Jan 11, 2019 4.480 5.090 4.470 4.670 1,030,000 +0.18(+4.01%)
Jan 10, 2019 4.460 4.600 4.330 4.490 333,328 +0.01(+0.22%)
Jan 09, 2019 4.530 4.640 4.420 4.480 369,267 +0.01(+0.22%)
Jan 08, 2019 4.460 4.680 4.330 4.470 514,532 +0.05(+1.13%)
Jan 07, 2019 4.320 4.690 4.300 4.420 543,467 +0.17(+4.00%)
Jan 04, 2019 4.150 4.490 4.150 4.250 443,400 +0.18(+4.42%)
Jan 03, 2019 4.350 4.380 4.040 4.070 390,062 -0.28(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.