Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.580 8.700 8.550 8.670 21,237,072 +0.04(+0.46%)
Jan 27, 2022 8.730 8.840 8.620 8.630 22,609,746 -0.03(-0.35%)
Jan 26, 2022 8.870 8.880 8.620 8.660 39,764,536 -0.11(-1.25%)
Jan 25, 2022 8.820 8.968 8.650 8.770 37,305,920 -0.16(-1.79%)
Jan 24, 2022 8.790 9.050 8.640 8.930 62,569,536 -0.06(-0.67%)
Jan 21, 2022 9.010 9.150 8.960 8.990 41,522,528 -0.04(-0.44%)
Jan 20, 2022 9.020 9.175 9.000 9.030 50,851,872 +0.01(+0.11%)
Jan 19, 2022 9.010 9.140 8.960 9.020 57,493,156 +0.03(+0.33%)
Jan 18, 2022 8.930 9.120 8.890 8.990 93,143,552 +0.03(+0.33%)
Jan 14, 2022 8.960 0 -0.10(-1.10%)
Jan 13, 2022 9.160 9.170 9.040 9.060 48,690,128 -0.09(-0.98%)
Jan 12, 2022 8.900 9.200 8.895 9.150 92,946,176 +0.30(+3.39%)
Jan 11, 2022 8.470 8.900 8.460 8.850 147,789,280 +0.41(+4.86%)
Jan 10, 2022 8.900 8.910 8.380 8.440 328,151,008 +2.44(+40.67%)
Jan 07, 2022 6.080 6.140 5.900 6.000 22,282,720 -0.09(-1.48%)
Jan 06, 2022 6.090 6.220 5.940 6.090 18,505,726 -0.03(-0.49%)
Jan 05, 2022 6.320 6.430 6.120 6.120 16,396,019 -0.20(-3.16%)
Jan 04, 2022 6.520 6.560 6.230 6.320 32,173,058 -0.22(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.