Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.450 4.540 4.440 4.480 9,908,610 +0.01(+0.22%)
Jan 30, 2019 4.470 4.540 4.410 4.470 11,105,367 +0.05(+1.13%)
Jan 29, 2019 4.380 4.440 4.320 4.420 7,986,460 +0.04(+0.91%)
Jan 28, 2019 4.410 4.460 4.330 4.380 39,244,156 +0.00(+0.00%)
Jan 25, 2019 4.430 4.450 4.330 4.380 12,674,200 -0.03(-0.68%)
Jan 24, 2019 4.250 4.430 4.240 4.410 17,214,556 +0.15(+3.52%)
Jan 23, 2019 4.350 4.360 4.210 4.260 9,731,057 -0.07(-1.62%)
Jan 22, 2019 4.260 4.360 4.240 4.330 11,919,443 +0.07(+1.64%)
Jan 18, 2019 4.300 4.350 4.255 4.260 17,572,500 -0.02(-0.47%)
Jan 17, 2019 4.290 4.320 4.250 4.280 10,118,174 -0.01(-0.23%)
Jan 16, 2019 4.300 4.310 4.220 4.290 10,672,806 +0.02(+0.47%)
Jan 15, 2019 4.250 4.320 4.230 4.270 9,221,002 +0.03(+0.71%)
Jan 14, 2019 4.280 4.310 4.230 4.240 7,661,231 -0.07(-1.62%)
Jan 11, 2019 4.290 4.330 4.240 4.310 13,145,400 +0.02(+0.47%)
Jan 10, 2019 4.260 4.320 4.190 4.290 11,426,455 +0.02(+0.47%)
Jan 09, 2019 4.160 4.270 4.130 4.270 14,194,568 +0.13(+3.14%)
Jan 08, 2019 4.120 4.170 4.070 4.140 14,529,922 +0.07(+1.72%)
Jan 07, 2019 4.010 4.150 3.990 4.070 16,242,942 +0.05(+1.24%)
Jan 04, 2019 4.000 4.080 3.940 4.020 13,673,400 +0.10(+2.55%)
Jan 03, 2019 3.950 4.040 3.870 3.920 11,487,383 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.