Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.810 5.899 5.474 5.603 14,955 -0.39(-6.58%)
Jan 30, 2014 5.997 5.997 5.997 5.997 131 +0.08(+1.33%)
Jan 29, 2014 6.037 6.037 5.918 5.918 6,387 -0.16(-2.60%)
Jan 27, 2014 6.076 6.076 6.076 6.076 40 -0.04(-0.65%)
Jan 24, 2014 6.495 6.495 6.115 6.115 844 -0.44(-6.77%)
Jan 23, 2014 6.668 6.707 6.392 6.559 10,327 -0.21(-3.06%)
Jan 22, 2014 6.702 7.204 6.451 6.767 50,333 +0.31(+4.73%)
Jan 21, 2014 6.707 6.707 6.432 6.461 6,577 -0.17(-2.53%)
Jan 17, 2014 5.810 6.628 6.628 6.628 56,266 +0.53(+8.74%)
Jan 16, 2014 6.115 6.115 5.869 6.096 2,637 -0.02(-0.32%)
Jan 15, 2014 5.918 6.140 5.918 6.115 4,623 +0.00(+0.00%)
Jan 14, 2014 5.731 6.214 5.524 6.115 29,091 +0.35(+5.98%)
Jan 13, 2014 5.967 6.155 5.691 5.770 5,210 -0.19(-3.15%)
Jan 10, 2014 5.731 5.958 5.721 5.958 476 +0.10(+1.68%)
Jan 09, 2014 5.573 5.859 5.573 5.859 1,699 +0.05(+0.85%)
Jan 08, 2014 5.721 5.938 5.721 5.810 689 +0.09(+1.55%)
Jan 07, 2014 5.474 5.800 5.474 5.721 4,458 +0.25(+4.50%)
Jan 06, 2014 5.524 5.524 5.474 5.474 2,450 -0.04(-0.71%)
Jan 03, 2014 5.534 5.534 5.514 5.514 645 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.