Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.890	6.100	5.890	6.080	57,683	+0.20(+3.40%)
Jan 28, 2016	6.100	6.168	5.870	5.880	44,897	-0.17(-2.81%)
Jan 27, 2016	5.870	6.170	5.866	6.050	84,067	+0.17(+2.89%)
Jan 26, 2016	5.830	5.960	5.810	5.880	86,748	+0.05(+0.86%)
Jan 25, 2016	5.900	5.900	5.800	5.830	48,006	-0.05(-0.85%)
Jan 22, 2016	5.680	5.900	5.680	5.880	92,534	+0.24(+4.26%)
Jan 21, 2016	5.750	5.910	5.620	5.640	138,320	-0.13(-2.25%)
Jan 20, 2016	5.740	5.800	5.450	5.770	220,093	+0.01(+0.17%)
Jan 19, 2016	5.710	5.900	5.600	5.760	149,766	+0.07(+1.23%)
Jan 15, 2016	5.510	5.690	5.690	5.690	99,200	+0.04(+0.71%)
Jan 14, 2016	5.500	5.795	5.500	5.650	171,347	+0.10(+1.80%)
Jan 13, 2016	5.990	5.990	5.450	5.550	266,036	-0.36(-6.09%)
Jan 12, 2016	6.350	6.475	5.870	5.910	180,339	-0.42(-6.64%)
Jan 11, 2016	6.350	6.490	6.250	6.330	156,154	-0.04(-0.63%)
Jan 08, 2016	6.280	6.460	6.280	6.370	117,069	+0.12(+1.92%)
Jan 07, 2016	6.400	6.400	6.130	6.250	180,344	-0.21(-3.25%)
Jan 06, 2016	6.640	6.645	6.450	6.460	265,270	-0.17(-2.56%)
Jan 05, 2016	6.800	6.921	6.570	6.630	361,106	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gsv Capital Cp (NQ: GSVC )

Historical Prices