Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.580 8.600 8.510 8.550 137,086 -0.05(-0.58%)
Jan 30, 2013 8.710 8.734 8.580 8.600 168,882 -0.09(-1.04%)
Jan 29, 2013 8.750 8.790 8.570 8.690 181,081 -0.04(-0.46%)
Jan 28, 2013 8.750 8.930 8.660 8.730 319,168 +0.13(+1.51%)
Jan 25, 2013 8.550 8.660 8.500 8.600 187,333 +0.05(+0.58%)
Jan 24, 2013 8.500 8.680 8.462 8.550 184,108 +0.02(+0.23%)
Jan 23, 2013 8.580 8.680 8.460 8.530 248,126 -0.04(-0.47%)
Jan 22, 2013 8.700 8.700 8.420 8.570 231,052 -0.08(-0.92%)
Jan 18, 2013 8.680 8.800 8.600 8.650 199,177 -0.08(-0.92%)
Jan 17, 2013 8.850 8.860 8.700 8.730 122,549 -0.06(-0.68%)
Jan 16, 2013 8.880 8.890 8.750 8.790 64,618 -0.07(-0.79%)
Jan 15, 2013 8.930 8.930 8.690 8.860 230,601 -0.08(-0.89%)
Jan 14, 2013 8.910 9.000 8.868 8.940 86,300 +0.03(+0.34%)
Jan 11, 2013 9.000 9.050 8.820 8.910 288,684 -0.02(-0.22%)
Jan 10, 2013 9.000 9.050 8.910 8.930 165,452 +0.03(+0.34%)
Jan 09, 2013 9.090 9.090 8.890 8.900 187,786 -0.14(-1.55%)
Jan 08, 2013 9.010 9.050 8.816 9.040 157,708 +0.05(+0.56%)
Jan 07, 2013 9.040 9.140 8.990 8.990 145,641 -0.06(-0.66%)
Jan 04, 2013 8.950 9.070 8.910 9.050 144,951 +0.17(+1.91%)
Jan 03, 2013 8.890 9.060 8.770 8.880 226,824 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.