Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Urban Outfitters (NQ: URBN )

35.95 -0.57 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 34.51 34.70 33.50 34.11 2,370,822 -0.31(-0.90%)
Jan 30, 2018 35.06 35.26 34.14 34.42 3,429,513 -0.86(-2.44%)
Jan 29, 2018 34.83 35.71 34.83 35.28 1,882,414 +0.29(+0.83%)
Jan 26, 2018 34.22 35.26 33.66 34.99 2,121,328 +0.90(+2.64%)
Jan 25, 2018 34.72 35.64 33.86 34.09 1,683,852 -0.48(-1.39%)
Jan 24, 2018 35.43 35.68 34.24 34.57 1,755,251 -0.74(-2.10%)
Jan 23, 2018 35.18 35.35 34.53 35.31 1,460,833 +0.21(+0.58%)
Jan 22, 2018 34.96 35.16 34.66 35.10 1,604,921 +0.28(+0.82%)
Jan 19, 2018 33.78 34.94 33.71 34.82 2,583,154 +0.98(+2.90%)
Jan 18, 2018 33.74 34.15 33.52 33.84 1,224,651 +0.07(+0.21%)
Jan 17, 2018 33.22 34.17 33.14 33.77 1,531,198 +0.46(+1.38%)
Jan 16, 2018 34.66 34.72 33.19 33.31 2,399,078 -1.33(-3.84%)
Jan 12, 2018 34.64 34.64 34.64 0 +0.40(+1.17%)
Jan 11, 2018 33.01 34.34 32.94 34.24 2,665,702 +1.30(+3.95%)
Jan 10, 2018 33.10 32.94 2,726,505 +0.57(+1.76%)
Jan 09, 2018 32.01 32.68 31.60 32.37 5,915,909 -1.37(-4.06%)
Jan 08, 2018 34.51 34.85 33.64 33.74 2,716,762 -0.52(-1.52%)
Jan 05, 2018 34.32 34.52 33.80 34.26 3,249,313 -0.09(-0.26%)
Jan 04, 2018 35.63 35.88 33.65 34.35 4,570,381 -1.28(-3.59%)
Jan 03, 2018 36.07 36.10 35.03 35.63 2,656,880 -0.21(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.