Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Urban Outfitters (NQ: URBN )

35.95 -0.57 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 27.64 29.75 27.27 29.00 5,298,548 +0.76(+2.69%)
Jan 30, 2008 28.47 28.92 27.45 28.24 4,229,589 -0.12(-0.42%)
Jan 29, 2008 28.60 28.71 27.79 28.36 4,112,627 -0.16(-0.56%)
Jan 28, 2008 27.08 28.56 26.42 28.52 4,920,420 +1.48(+5.47%)
Jan 25, 2008 27.86 28.90 26.40 27.04 5,429,798 -0.12(-0.44%)
Jan 24, 2008 26.37 27.55 26.12 27.16 7,362,035 +1.01(+3.86%)
Jan 23, 2008 24.10 26.23 23.81 26.15 4,637,171 +1.66(+6.78%)
Jan 22, 2008 22.22 25.28 22.04 24.49 6,538,835 +0.24(+0.99%)
Jan 21, 2008 25.14 25.50 23.50 24.25 5,794,606 +0.00(+0.00%)
Jan 18, 2008 25.14 25.50 23.50 24.25 5,794,606 -0.41(-1.66%)
Jan 17, 2008 24.60 25.47 24.46 24.66 8,217,325 +0.67(+2.79%)
Jan 16, 2008 24.60 25.00 23.82 23.99 4,982,874 -0.72(-2.91%)
Jan 15, 2008 24.90 25.41 24.44 24.71 3,359,947 -0.66(-2.60%)
Jan 14, 2008 25.28 25.49 24.62 25.37 3,524,274 +0.12(+0.48%)
Jan 11, 2008 26.80 26.94 24.95 25.25 3,635,599 -1.39(-5.22%)
Jan 10, 2008 25.50 27.06 25.40 26.64 3,154,943 +0.90(+3.50%)
Jan 09, 2008 25.00 25.85 24.50 25.74 3,841,284 +0.63(+2.51%)
Jan 08, 2008 26.49 26.98 24.97 25.11 4,806,006 -1.34(-5.07%)
Jan 07, 2008 27.10 27.35 25.25 26.45 3,875,192 -0.65(-2.40%)
Jan 04, 2008 27.74 27.77 26.48 27.10 6,302,073 -0.74(-2.66%)
Jan 03, 2008 28.06 28.20 26.58 27.84 6,853,193 +0.45(+1.64%)
Jan 02, 2008 27.21 27.94 26.54 27.39 4,012,338 +0.13(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.