Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.160 8.175 7.900 8.150 55,275 +0.16(+1.98%)
Jan 30, 2012 7.880 8.040 7.880 7.992 24,300 +0.04(+0.53%)
Jan 27, 2012 7.830 7.960 7.790 7.950 32,571 +0.12(+1.53%)
Jan 26, 2012 8.330 8.400 7.810 7.830 38,352 -0.44(-5.32%)
Jan 25, 2012 8.000 8.380 7.980 8.270 29,392 +0.27(+3.37%)
Jan 24, 2012 7.920 8.000 7.860 8.000 18,562 +0.04(+0.50%)
Jan 23, 2012 8.230 8.380 7.950 7.960 19,950 -0.31(-3.75%)
Jan 20, 2012 8.380 8.380 8.150 8.270 21,224 -0.05(-0.60%)
Jan 19, 2012 8.300 8.480 8.170 8.320 36,991 -0.06(-0.72%)
Jan 18, 2012 8.091 8.400 8.040 8.380 119,800 +0.27(+3.33%)
Jan 17, 2012 7.990 8.260 7.960 8.110 13,329 +0.02(+0.25%)
Jan 13, 2012 8.350 8.350 8.050 8.090 4,750 -0.18(-2.18%)
Jan 12, 2012 7.970 8.300 7.950 8.270 71,290 +0.33(+4.11%)
Jan 11, 2012 8.120 8.120 7.790 7.944 32,864 -0.10(-1.20%)
Jan 10, 2012 8.350 8.350 8.000 8.040 24,215 +0.13(+1.64%)
Jan 09, 2012 8.130 8.150 7.810 7.910 27,850 -0.39(-4.70%)
Jan 06, 2012 8.290 8.300 8.120 8.300 11,678 +0.05(+0.61%)
Jan 05, 2012 8.430 8.500 8.250 8.250 21,170 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.