Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.480 +0.040 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.150 4.245 4.150 4.160 12,714 +0.02(+0.48%)
Jan 28, 2016 4.230 4.300 4.042 4.140 14,371 -0.02(-0.48%)
Jan 27, 2016 4.290 4.320 4.100 4.160 48,368 -0.12(-2.80%)
Jan 26, 2016 4.260 4.420 4.110 4.280 44,299 +0.10(+2.39%)
Jan 25, 2016 4.300 4.340 4.081 4.180 22,039 -0.16(-3.69%)
Jan 22, 2016 4.120 4.350 4.020 4.340 56,108 +0.24(+5.85%)
Jan 21, 2016 4.060 4.110 3.970 4.100 34,775 +0.02(+0.49%)
Jan 20, 2016 4.120 4.130 3.860 4.080 44,236 -0.07(-1.69%)
Jan 19, 2016 4.060 4.160 3.960 4.150 24,760 +0.15(+3.75%)
Jan 15, 2016 4.100 4.000 4.000 4.000 68,000 -0.15(-3.61%)
Jan 14, 2016 4.500 4.500 4.150 4.150 105,293 -0.36(-7.98%)
Jan 13, 2016 4.670 4.680 4.360 4.510 54,821 -0.19(-4.04%)
Jan 12, 2016 4.720 4.830 4.660 4.700 23,576 -0.03(-0.63%)
Jan 11, 2016 4.690 4.780 4.670 4.730 28,371 +0.02(+0.42%)
Jan 08, 2016 4.790 4.900 4.680 4.710 62,291 -0.02(-0.42%)
Jan 07, 2016 5.050 5.080 4.730 4.730 112,342 -0.40(-7.80%)
Jan 06, 2016 5.050 5.160 4.920 5.130 71,148 -0.04(-0.77%)
Jan 05, 2016 4.860 5.280 4.860 5.170 95,631 +0.29(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.