Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

84.91 -2.37 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.427 5.477 5.393 5.427 138,370 +0.03(+0.58%)
Jan 28, 2011 5.459 5.459 5.396 5.396 217,693 -0.06(-1.14%)
Jan 27, 2011 5.490 5.583 5.396 5.459 138,593 -0.01(-0.11%)
Jan 26, 2011 5.452 5.565 5.434 5.465 66,934 +0.04(+0.81%)
Jan 25, 2011 5.440 5.496 5.396 5.421 75,108 -0.06(-1.02%)
Jan 24, 2011 5.390 5.483 5.390 5.477 55,981 +0.07(+1.27%)
Jan 21, 2011 5.546 5.546 5.402 5.409 110,414 -0.07(-1.37%)
Jan 20, 2011 5.521 5.677 5.477 5.483 104,344 -0.06(-1.01%)
Jan 19, 2011 5.614 5.633 5.527 5.540 189,868 -0.09(-1.66%)
Jan 18, 2011 5.677 5.696 5.618 5.633 78,734 -0.07(-1.20%)
Jan 14, 2011 5.646 5.702 5.614 5.702 105,435 +0.05(+0.88%)
Jan 13, 2011 5.689 5.689 5.608 5.652 123,818 -0.04(-0.66%)
Jan 12, 2011 5.658 5.727 5.633 5.689 59,086 +0.07(+1.22%)
Jan 11, 2011 5.652 5.652 5.596 5.621 120,571 -0.02(-0.44%)
Jan 10, 2011 5.652 5.658 5.596 5.646 247,653 -0.02(-0.44%)
Jan 07, 2011 5.708 5.708 5.590 5.671 177,126 -0.03(-0.55%)
Jan 06, 2011 5.783 5.783 5.689 5.702 161,593 -0.09(-1.51%)
Jan 05, 2011 5.658 5.789 5.590 5.789 198,744 +0.12(+2.20%)
Jan 04, 2011 5.639 5.677 5.596 5.664 224,663 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.