Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.24 11.29 11.01 11.08 3,910,916 -0.14(-1.25%)
Jan 30, 2013 11.06 11.24 11.06 11.22 8,574,065 -0.01(-0.09%)
Jan 29, 2013 10.85 11.24 10.85 11.23 5,622,103 +0.30(+2.74%)
Jan 28, 2013 10.82 11.01 10.75 10.93 2,134,990 +0.10(+0.92%)
Jan 25, 2013 10.57 10.91 10.55 10.83 2,443,942 +0.36(+3.44%)
Jan 24, 2013 10.51 10.55 10.24 10.47 2,781,613 -0.16(-1.51%)
Jan 23, 2013 10.48 10.65 10.37 10.63 2,346,267 +0.05(+0.47%)
Jan 22, 2013 10.29 10.59 10.24 10.58 2,982,560 +0.32(+3.12%)
Jan 18, 2013 10.12 10.39 10.12 10.26 1,726,848 +0.12(+1.18%)
Jan 17, 2013 10.14 10.25 10.06 10.14 2,935,101 +0.03(+0.30%)
Jan 16, 2013 10.19 10.19 10.01 10.11 2,474,288 -0.06(-0.59%)
Jan 15, 2013 10.15 10.24 9.990 10.17 1,964,296 -0.09(-0.88%)
Jan 14, 2013 10.47 10.49 10.19 10.26 3,231,393 +0.16(+1.58%)
Jan 11, 2013 9.950 10.27 9.920 10.10 4,516,075 +0.17(+1.71%)
Jan 10, 2013 9.680 10.06 9.530 9.930 3,324,121 +0.35(+3.65%)
Jan 09, 2013 9.780 9.830 9.520 9.580 2,145,653 -0.21(-2.15%)
Jan 08, 2013 9.660 10.02 9.630 9.790 3,992,172 +0.08(+0.82%)
Jan 07, 2013 9.410 9.740 9.410 9.710 4,637,420 +0.34(+3.63%)
Jan 04, 2013 9.450 9.510 9.320 9.370 2,908,166 -0.06(-0.64%)
Jan 03, 2013 9.410 9.540 9.400 9.430 3,073,504 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.