Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.330 6.600 6.280 6.550 129,600 +0.26(+4.13%)
Jan 29, 2004 6.390 6.510 6.160 6.290 197,000 -0.11(-1.72%)
Jan 28, 2004 6.450 6.580 6.250 6.400 520,900 +0.00(+0.00%)
Jan 27, 2004 6.700 6.700 6.400 6.400 1,379,300 -0.22(-3.32%)
Jan 26, 2004 6.400 6.700 6.380 6.620 831,500 +0.23(+3.60%)
Jan 23, 2004 6.310 6.510 6.120 6.390 285,100 +0.23(+3.73%)
Jan 22, 2004 6.500 6.510 6.160 6.160 249,600 -0.32(-4.94%)
Jan 21, 2004 6.450 6.900 6.400 6.480 669,700 +0.08(+1.25%)
Jan 20, 2004 5.730 6.500 5.710 6.400 697,900 +0.77(+13.68%)
Jan 16, 2004 5.550 5.700 5.510 5.630 144,900 +0.09(+1.62%)
Jan 15, 2004 5.390 5.540 5.260 5.540 233,292 +0.13(+2.40%)
Jan 14, 2004 5.490 5.800 5.330 5.410 392,034 -0.05(-0.92%)
Jan 13, 2004 5.370 5.460 5.250 5.460 136,763 +0.20(+3.80%)
Jan 12, 2004 5.390 5.560 5.250 5.260 222,726 -0.15(-2.77%)
Jan 09, 2004 5.590 5.600 5.320 5.410 236,162 -0.15(-2.70%)
Jan 08, 2004 5.480 5.600 5.430 5.560 204,712 +0.13(+2.39%)
Jan 07, 2004 5.600 5.690 5.320 5.430 185,123 -0.16(-2.86%)
Jan 06, 2004 5.530 5.600 5.530 5.590 52,100 +0.09(+1.64%)
Jan 05, 2004 5.600 5.650 5.300 5.500 109,200 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.