Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

80.09 +0.68 (+0.86%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.114 1.139 1.087 1.123 120,616 +0.01(+0.84%)
Jan 28, 2005 1.087 1.114 1.087 1.114 128,068 +0.03(+2.50%)
Jan 27, 2005 1.097 1.099 1.078 1.087 93,079 -0.02(-1.68%)
Jan 26, 2005 1.117 1.117 1.088 1.105 60,273 +0.02(+1.71%)
Jan 25, 2005 1.081 1.095 1.081 1.087 56,715 +0.00(+0.00%)
Jan 24, 2005 1.078 1.094 1.078 1.087 100,238 -0.01(-0.57%)
Jan 21, 2005 1.103 1.122 1.086 1.093 58,185 +0.01(+0.57%)
Jan 20, 2005 1.078 1.103 1.078 1.087 99,903 +0.01(+0.72%)
Jan 19, 2005 1.090 1.143 1.079 1.079 104,475 -0.05(-4.40%)
Jan 18, 2005 1.086 1.139 1.061 1.129 258,473 +0.00(+0.14%)
Jan 14, 2005 1.128 1.133 1.117 1.127 53,509 +0.03(+2.40%)
Jan 13, 2005 1.101 1.125 1.101 1.101 133,697 -0.01(-0.49%)
Jan 12, 2005 1.119 1.119 1.101 1.106 103,281 +0.00(+0.42%)
Jan 11, 2005 1.099 1.110 1.087 1.101 98,399 -0.02(-1.46%)
Jan 10, 2005 1.102 1.139 1.089 1.118 120,745 -0.00(-0.21%)
Jan 07, 2005 1.136 1.136 1.105 1.120 98,631 -0.01(-1.30%)
Jan 06, 2005 1.129 1.182 1.129 1.135 169,717 -0.02(-1.48%)
Jan 05, 2005 1.146 1.163 1.130 1.152 137,590 -0.00(-0.34%)
Jan 04, 2005 1.146 1.172 1.144 1.156 302,649 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.