Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.684 6.810 6.640 6.810 14,369 +0.15(+2.25%)
Jan 28, 2022 6.570 6.690 6.500 6.660 14,848 +0.05(+0.76%)
Jan 27, 2022 6.620 6.652 6.500 6.610 22,783 -0.05(-0.75%)
Jan 26, 2022 6.540 6.710 6.500 6.660 53,593 +0.03(+0.45%)
Jan 25, 2022 6.380 6.700 6.250 6.630 29,179 +0.27(+4.25%)
Jan 24, 2022 6.440 6.620 6.100 6.360 49,675 -0.11(-1.70%)
Jan 21, 2022 6.640 6.720 6.470 6.470 94,157 -0.23(-3.43%)
Jan 20, 2022 6.710 6.785 6.615 6.700 9,894 -0.05(-0.74%)
Jan 19, 2022 6.800 6.849 6.700 6.750 21,088 -0.03(-0.44%)
Jan 18, 2022 7.030 7.030 6.760 6.780 17,295 -0.25(-3.56%)
Jan 14, 2022 7.030 0 +0.21(+3.08%)
Jan 13, 2022 6.800 7.000 6.614 6.820 23,057 +0.11(+1.64%)
Jan 12, 2022 6.880 6.880 6.500 6.710 6,676 +0.00(+0.07%)
Jan 11, 2022 6.900 6.900 6.670 6.705 11,136 -0.06(-0.96%)
Jan 10, 2022 6.510 6.890 6.510 6.770 18,150 +0.18(+2.73%)
Jan 07, 2022 6.570 6.670 6.470 6.590 11,036 +0.03(+0.46%)
Jan 06, 2022 6.500 6.600 6.430 6.560 10,099 -0.03(-0.46%)
Jan 05, 2022 6.590 6.680 6.480 6.590 19,036 +0.12(+1.85%)
Jan 04, 2022 6.590 6.600 6.411 6.470 38,405 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.