Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.670 3.678 3.650 3.673 7,488 -0.00(-0.13%)
Jan 30, 2017 3.678 3.809 3.642 3.678 11,430 +0.03(+0.77%)
Jan 27, 2017 3.650 3.809 3.632 3.650 47,141 +0.01(+0.36%)
Jan 26, 2017 3.659 3.687 3.625 3.637 16,570 -0.03(-0.87%)
Jan 25, 2017 3.629 3.697 3.629 3.669 29,302 +0.02(+0.51%)
Jan 24, 2017 3.641 3.697 3.594 3.650 11,037 +0.04(+1.04%)
Jan 23, 2017 3.622 3.659 3.556 3.613 9,080 +0.03(+0.78%)
Jan 20, 2017 3.673 3.678 3.472 3.584 11,260 -0.04(-1.03%)
Jan 19, 2017 3.613 3.641 3.524 3.622 16,007 +0.00(+0.13%)
Jan 18, 2017 3.575 3.697 3.566 3.617 23,229 +0.02(+0.65%)
Jan 17, 2017 3.641 3.641 3.566 3.594 31,263 -0.02(-0.52%)
Jan 13, 2017 3.613 3.613 3.613 0 +0.13(+3.76%)
Jan 12, 2017 3.500 3.594 3.397 3.482 8,508 -0.07(-2.11%)
Jan 11, 2017 3.650 3.659 3.463 3.556 22,554 -0.03(-0.78%)
Jan 10, 2017 3.538 4.081 3.538 3.584 35,845 +0.07(+2.13%)
Jan 09, 2017 3.416 3.510 3.388 3.510 59,750 +0.14(+4.17%)
Jan 06, 2017 3.416 3.416 3.369 3.369 5,094 -0.02(-0.55%)
Jan 05, 2017 3.379 3.388 3.313 3.388 17,438 +0.10(+3.13%)
Jan 04, 2017 3.262 3.322 3.257 3.285 12,250 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.