Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 -0.410 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.377 2.574 2.377 2.471 10,896 +0.09(+3.94%)
Jan 28, 2016 2.377 2.415 2.377 2.377 19,641 +0.07(+3.25%)
Jan 27, 2016 2.265 2.415 2.265 2.302 17,013 +0.04(+1.65%)
Jan 26, 2016 2.312 2.377 2.218 2.265 25,647 -0.06(-2.42%)
Jan 25, 2016 2.368 2.452 2.321 2.321 12,598 -0.10(-4.25%)
Jan 22, 2016 2.508 2.583 2.199 2.424 59,086 -0.04(-1.52%)
Jan 21, 2016 2.443 2.574 2.340 2.461 4,944 +0.02(+0.77%)
Jan 20, 2016 2.480 2.480 2.387 2.443 8,869 -0.06(-2.25%)
Jan 19, 2016 2.583 2.583 2.499 2.499 3,277 -0.06(-2.20%)
Jan 15, 2016 2.499 2.555 2.555 2.555 20,942 -0.06(-2.15%)
Jan 14, 2016 2.452 2.611 2.443 2.611 12,298 +0.15(+6.08%)
Jan 13, 2016 2.602 2.602 2.392 2.461 5,301 -0.02(-0.75%)
Jan 12, 2016 2.480 2.649 2.415 2.480 14,328 +0.01(+0.38%)
Jan 11, 2016 2.564 2.564 2.443 2.471 11,072 -0.07(-2.94%)
Jan 08, 2016 2.574 2.621 2.527 2.546 41,933 -0.03(-1.09%)
Jan 07, 2016 2.621 2.639 2.555 2.574 19,950 -0.03(-1.08%)
Jan 06, 2016 2.621 2.733 2.592 2.602 38,698 -0.04(-1.42%)
Jan 05, 2016 2.592 2.686 2.592 2.639 11,545 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.